일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,180	420	- 3.96%	243,099	2,517
07.15	10,600	600	+ 6.00%	379,574	4,006
07.12	10,000	240	+ 2.46%	76,367	763
07.11	9,760	290	- 2.89%	45,650	453
07.10	10,050	130	+ 1.31%	74,550	738
07.09	9,920	90	+ 0.92%	44,795	442
07.08	9,830	240	+ 2.50%	49,897	487
07.05	9,590	10	+ 0.10%	50,310	484
07.04	9,580	170	- 1.74%	57,503	553
07.03	9,750	180	- 1.81%	51,474	506