일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,930	160	- 1.98%	42,968	339
08.27	8,090	30	+ 0.37%	50,754	404
08.26	8,060	90	- 1.10%	21,114	171
08.23	8,150	10	- 0.12%	32,336	263
08.22	8,160	80	- 0.97%	33,108	273
08.21	8,240	100	- 1.20%	41,171	338
08.20	8,340	20	+ 0.24%	35,636	298
08.19	8,320	140	+ 1.71%	56,563	475
08.16	8,180	320	- 3.77%	92,191	759
08.14	8,500	530	+ 6.65%	100,395	829