일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,060	160	- 1.57%	49,817	503
10.16	10,220	220	- 2.11%	32,559	333
10.15	10,440	10	- 0.10%	46,016	480
10.14	10,450	280	+ 2.75%	40,727	418
10.11	10,170	180	- 1.74%	60,268	618
10.10	10,350	320	- 3.00%	67,244	705
10.08	10,670	0	0.00%	59,073	626
10.07	10,670	40	+ 0.38%	153,770	1,637
10.04	10,630	460	+ 4.52%	365,442	3,906
10.02	10,170	100	+ 0.99%	74,425	748