일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,210	90	+ 2.89%	178,600	568
11.07	3,120	0	0.00%	145,667	460
11.06	3,120	50	+ 1.63%	59,404	187
11.05	3,070	100	- 3.16%	104,297	319
11.04	3,170	45	+ 1.44%	57,244	184
11.01	3,125	165	- 5.02%	62,528	198
10.31	3,290	135	- 3.94%	114,091	376
10.30	3,425	220	+ 6.86%	440,799	1,587
10.29	3,205	95	- 2.88%	89,168	284
10.28	3,300	330	+ 11.11%	156,275	501