| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,690 | 0 | 0.00% | 150,057 | 853 |
| 07.11 | 5,690 | 190 | - 3.23% | 121,704 | 700 |
| 07.10 | 5,880 | 110 | + 1.91% | 67,561 | 393 |
| 07.09 | 5,770 | 40 | - 0.69% | 102,324 | 599 |
| 07.08 | 5,810 | 230 | - 3.81% | 136,764 | 797 |
| 07.05 | 6,040 | 10 | + 0.17% | 537,605 | 3,053 |
| 07.04 | 6,030 | 90 | - 1.47% | 287,059 | 1,745 |
| 07.03 | 6,120 | 40 | + 0.66% | 894,058 | 5,726 |
| 07.02 | 6,080 | 590 | - 8.85% | 338,344 | 2,112 |
| 07.01 | 6,670 | 150 | - 2.20% | 262,987 | 1,718 |