일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,390	10	- 0.14%	203,451	1,512
06.13	7,400	270	+ 3.79%	124,187	902
06.12	7,130	90	- 1.25%	108,382	778
06.11	7,220	0	0.00%	72,486	521
06.10	7,220	260	- 3.48%	172,143	1,244
06.07	7,480	320	- 4.10%	308,247	2,335
06.05	7,800	570	+ 7.88%	473,603	3,657
06.04	7,230	300	- 3.98%	137,248	999
06.03	7,530	330	- 4.20%	389,711	2,821
05.31	7,860	30	+ 0.38%	327,530	2,608