| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 6,820 | 60 | - 0.87% | 59,788 | 409 |
| 06.27 | 6,880 | 240 | - 3.37% | 114,535 | 793 |
| 06.26 | 7,120 | 120 | + 1.71% | 194,290 | 1,355 |
| 06.25 | 7,000 | 50 | + 0.72% | 117,093 | 803 |
| 06.24 | 6,950 | 120 | - 1.70% | 182,134 | 1,231 |
| 06.21 | 7,070 | 170 | + 2.46% | 169,393 | 1,190 |
| 06.20 | 6,900 | 40 | - 0.58% | 215,760 | 1,450 |
| 06.19 | 6,940 | 390 | - 5.32% | 206,375 | 1,454 |
| 06.18 | 7,330 | 50 | - 0.68% | 164,595 | 1,190 |
| 06.17 | 7,380 | 10 | - 0.14% | 225,835 | 1,697 |