일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,205	95	- 2.88%	89,168	284
10.28	3,300	330	+ 11.11%	156,275	501
10.25	2,970	90	+ 3.13%	181,107	547
10.24	2,880	105	- 3.52%	68,029	200
10.23	2,985	35	- 1.16%	44,840	133
10.22	3,020	15	- 0.49%	48,221	146
10.21	3,035	10	- 0.33%	65,766	200
10.18	3,045	185	- 5.73%	117,956	368
10.17	3,230	45	- 1.37%	61,297	201
10.16	3,275	95	- 2.82%	48,981	161