일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,985	15	- 0.30%	104,349	522
07.25	5,000	230	- 4.40%	234,783	1,183
07.24	5,230	40	+ 0.77%	84,774	445
07.23	5,190	120	+ 2.37%	99,834	506
07.22	5,070	320	- 5.94%	199,203	1,034
07.19	5,390	330	+ 6.52%	298,721	1,597
07.18	5,060	340	- 6.30%	188,236	963
07.17	5,400	240	- 4.26%	150,671	810
07.16	5,640	170	+ 3.11%	245,071	1,293
07.15	5,470	220	- 3.87%	102,831	569