| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 2,815 | 125 | - 4.25% | 87,387 | 252 |
| 09.06 | 2,940 | 40 | - 1.34% | 98,794 | 288 |
| 09.05 | 2,980 | 75 | - 2.46% | 64,323 | 193 |
| 09.04 | 3,055 | 5 | + 0.16% | 68,354 | 203 |
| 09.03 | 3,050 | 65 | - 2.09% | 33,545 | 103 |
| 09.02 | 3,115 | 140 | - 4.30% | 100,755 | 314 |
| 08.30 | 3,255 | 90 | - 2.69% | 149,689 | 495 |
| 08.29 | 3,345 | 215 | + 6.87% | 619,732 | 2,082 |
| 08.28 | 3,130 | 75 | + 2.46% | 190,585 | 569 |
| 08.27 | 3,055 | 235 | - 7.14% | 384,275 | 1,169 |