일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,370	160	- 4.53%	63,274	217
10.14	3,530	95	- 2.62%	61,271	218
10.11	3,625	5	+ 0.14%	73,787	266
10.10	3,620	285	- 7.30%	139,743	523
10.08	3,905	20	- 0.51%	73,985	289
10.07	3,925	10	+ 0.26%	108,471	424
10.04	3,915	350	+ 9.82%	276,701	1,065
10.02	3,565	235	- 6.18%	148,762	574
09.30	3,800	180	- 4.52%	124,994	486
09.27	3,980	170	- 4.10%	261,247	1,037