일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,290	55	- 1.64%	188,606	626
08.23	3,345	575	- 14.67%	761,701	2,637
08.22	3,920	270	- 6.44%	365,676	1,472
08.21	4,190	135	- 3.12%	197,479	834
08.20	4,325	20	+ 0.47%	679,738	2,930
08.19	4,305	615	- 12.50%	610,984	2,758
08.16	4,920	930	- 15.90%	1,200,141	5,848
08.14	5,850	380	+ 6.95%	2,102,550	12,622
08.13	5,470	360	- 6.18%	684,459	3,864
08.12	5,790	550	+ 10.50%	315,161	1,776