일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,480	200	- 2.99%	31,632	205
11.11	6,680	30	+ 0.45%	14,102	93
11.08	6,650	110	+ 1.68%	22,297	147
11.07	6,540	150	- 2.24%	102,248	662
11.06	6,690	100	- 1.47%	10,852	73
11.05	6,790	0	0.00%	6,741	46
11.04	6,790	110	+ 1.65%	10,139	68
11.01	6,680	160	- 2.34%	26,010	173
10.31	6,840	60	+ 0.89%	11,669	80
10.30	6,780	20	+ 0.30%	10,094	68