일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,780	20	+ 0.30%	10,094	68
10.29	6,760	50	- 0.73%	30,947	207
10.28	6,810	30	- 0.44%	20,486	138
10.25	6,840	0	0.00%	18,389	124
10.24	6,840	10	- 0.15%	15,364	103
10.23	6,850	150	+ 2.24%	22,912	154
10.22	6,700	90	- 1.33%	15,988	107
10.21	6,790	200	- 2.86%	75,479	507
10.18	6,990	60	+ 0.87%	12,154	83
10.17	6,930	30	- 0.43%	31,950	218