일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,980	20	- 0.22%	41,046	367
07.12	9,000	50	- 0.55%	76,302	688
07.11	9,050	230	- 2.48%	64,996	600
07.10	9,280	130	+ 1.42%	255,079	2,423
07.09	9,150	160	+ 1.78%	55,872	511
07.08	8,990	10	- 0.11%	47,201	424
07.05	9,000	300	- 3.23%	93,486	849
07.04	9,300	280	- 2.92%	122,940	1,140
07.03	9,580	160	+ 1.70%	146,418	1,385
07.02	9,420	410	- 4.17%	158,416	1,498