일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,170	150	+ 1.87%	25,480	206
07.26	8,020	10	+ 0.13%	37,059	298
07.25	8,010	320	- 3.84%	66,968	542
07.24	8,330	140	+ 1.71%	51,926	434
07.23	8,190	80	+ 0.99%	31,317	257
07.22	8,110	290	- 3.45%	83,454	678
07.19	8,400	50	- 0.59%	23,530	196
07.18	8,450	160	+ 1.93%	80,581	670
07.17	8,290	270	- 3.15%	203,237	1,683
07.16	8,560	420	- 4.68%	187,876	1,626