일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,960	10	- 0.14%	23,894	164
10.15	6,970	30	- 0.43%	23,727	163
10.14	7,000	30	+ 0.43%	3,710	26
10.11	6,970	20	- 0.29%	11,511	80
10.10	6,990	50	- 0.71%	20,847	144
10.08	7,040	140	- 1.95%	24,879	174
10.07	7,180	60	+ 0.84%	8,307	59
10.04	7,120	0	0.00%	5,145	37
10.02	7,120	0	0.00%	13,828	97
09.30	7,120	220	- 3.00%	12,940	93