일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,600	230	+ 3.12%	26,533	199
08.09	7,370	60	- 0.81%	55,247	411
08.08	7,430	130	+ 1.78%	27,948	202
08.07	7,300	230	+ 3.25%	43,996	318
08.06	7,070	180	+ 2.61%	149,549	1,043
08.05	6,890	730	- 9.58%	188,328	1,322
08.02	7,620	490	- 6.04%	154,787	1,195
08.01	8,110	30	+ 0.37%	56,645	457
07.31	8,080	180	+ 2.28%	22,146	176
07.30	7,900	270	- 3.31%	68,843	544