일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,030	70	- 0.99%	18,919	132
09.09	7,100	220	+ 3.20%	15,020	104
09.06	6,880	10	- 0.15%	24,716	169
09.05	6,890	20	- 0.29%	37,410	254
09.04	6,910	200	- 2.81%	42,496	290
09.03	7,110	60	+ 0.85%	14,974	105
09.02	7,050	60	+ 0.86%	15,062	105
08.30	6,990	0	0.00%	21,881	153
08.29	6,990	130	- 1.83%	20,577	143
08.28	7,120	100	- 1.39%	18,064	128