일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,340	30	- 0.41%	16,328	121
09.26	7,370	120	+ 1.66%	22,264	164
09.25	7,250	0	0.00%	15,561	114
09.24	7,250	0	0.00%	15,340	111
09.23	7,250	90	+ 1.26%	17,430	125
09.20	7,160	100	+ 1.42%	15,542	112
09.19	7,060	80	- 1.12%	28,979	206
09.13	7,140	20	+ 0.28%	10,221	73
09.12	7,120	80	+ 1.14%	21,962	156
09.11	7,040	10	+ 0.14%	25,021	175