일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,220	140	+ 1.98%	20,938	148
08.26	7,080	80	- 1.12%	53,854	377
08.23	7,160	90	- 1.24%	25,183	178
08.22	7,250	140	- 1.89%	26,671	192
08.21	7,390	0	0.00%	17,669	129
08.20	7,390	100	+ 1.37%	25,881	191
08.19	7,290	190	- 2.54%	37,080	270
08.16	7,480	230	- 2.98%	79,418	588
08.14	7,710	150	+ 1.98%	31,637	243
08.13	7,560	40	- 0.53%	21,599	161