일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,165	30	+ 0.96%	26,500	84
11.13	3,135	75	- 2.34%	52,566	166
11.12	3,210	230	- 6.69%	78,288	259
11.11	3,440	115	- 3.24%	41,859	146
11.08	3,555	25	+ 0.71%	44,584	159
11.07	3,530	35	- 0.98%	58,154	207
11.06	3,565	30	+ 0.85%	991,453	3,787
11.05	3,535	85	+ 2.46%	22,872	81
11.04	3,450	20	+ 0.58%	41,104	140
11.01	3,430	80	- 2.28%	36,229	124