일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,760	25	- 0.66%	30,776	116
10.16	3,785	70	- 1.82%	48,836	185
10.15	3,855	35	- 0.90%	27,887	108
10.14	3,890	10	- 0.26%	45,488	177
10.11	3,900	85	- 2.13%	48,270	189
10.10	3,985	75	- 1.85%	70,895	279
10.08	4,060	10	- 0.25%	42,067	168
10.07	4,070	35	+ 0.87%	16,010	65
10.04	4,035	20	- 0.49%	19,376	78
10.02	4,055	10	- 0.25%	19,969	80