일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,065	135	- 3.21%	33,214	138
09.27	4,200	30	+ 0.72%	90,329	385
09.26	4,170	150	+ 3.73%	41,314	171
09.25	4,020	35	- 0.86%	45,353	186
09.24	4,055	30	+ 0.75%	27,555	111
09.23	4,025	10	+ 0.25%	22,430	90
09.20	4,015	80	- 1.95%	37,149	151
09.19	4,095	0	0.00%	32,599	132
09.13	4,095	5	+ 0.12%	27,159	110
09.12	4,090	210	+ 5.41%	52,322	211