일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,520	20	- 0.36%	65,368	362
06.17	5,540	50	- 0.89%	57,828	320
06.14	5,590	100	- 1.76%	128,630	718
06.13	5,690	0	0.00%	72,087	413
06.12	5,690	10	+ 0.18%	72,992	417
06.11	5,680	90	- 1.56%	76,159	434
06.10	5,770	60	+ 1.05%	75,354	427
06.07	5,710	10	+ 0.18%	82,048	470
06.05	5,700	90	- 1.55%	125,605	720
06.04	5,790	20	- 0.34%	135,310	791