일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,810	30	- 0.51%	175,100	1,025
05.31	5,840	90	- 1.52%	134,314	782
05.30	5,930	110	- 1.82%	172,705	1,023
05.29	6,040	130	- 2.11%	272,036	1,654
05.28	6,170	240	- 3.74%	448,794	2,797
05.27	6,410	60	+ 0.95%	2,065,667	13,443
05.24	6,350	30	- 0.47%	3,157,142	20,894
05.23	6,380	840	+ 15.16%	5,687,633	37,583
05.22	5,540	20	+ 0.36%	54,085	298
05.21	5,520	120	- 2.13%	87,222	484