| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,090 | 80 | - 1.55% | 52,878 | 270 |
| 07.15 | 5,170 | 60 | + 1.17% | 39,969 | 205 |
| 07.12 | 5,110 | 10 | + 0.20% | 65,469 | 335 |
| 07.11 | 5,100 | 80 | + 1.59% | 142,984 | 740 |
| 07.10 | 5,020 | 70 | - 1.38% | 66,807 | 337 |
| 07.09 | 5,090 | 10 | + 0.20% | 63,286 | 321 |
| 07.08 | 5,080 | 60 | + 1.20% | 22,693 | 115 |
| 07.05 | 5,020 | 0 | 0.00% | 55,917 | 282 |
| 07.04 | 5,020 | 10 | - 0.20% | 63,608 | 319 |
| 07.03 | 5,030 | 80 | - 1.57% | 80,502 | 406 |