일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,510	10	- 0.28%	16,654	58
10.30	3,520	110	- 3.03%	25,842	92
10.29	3,630	40	+ 1.11%	21,878	78
10.28	3,590	30	+ 0.84%	15,059	54
10.25	3,560	0	0.00%	27,997	100
10.24	3,560	30	- 0.84%	25,635	91
10.23	3,590	40	- 1.10%	22,749	82
10.22	3,630	100	- 2.68%	38,110	139
10.21	3,730	75	+ 2.05%	21,631	80
10.18	3,655	105	- 2.79%	57,608	212