일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,690	130	- 2.70%	54,669	257
07.29	4,820	10	- 0.21%	48,240	233
07.26	4,830	55	+ 1.15%	37,311	180
07.25	4,775	105	- 2.15%	85,766	411
07.24	4,880	75	- 1.51%	43,267	213
07.23	4,955	40	- 0.80%	47,186	235
07.22	4,995	65	- 1.29%	63,293	317
07.19	5,060	10	- 0.20%	21,475	109
07.18	5,070	90	- 1.74%	45,458	230
07.17	5,160	70	+ 1.38%	102,729	534