일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,295	60	- 1.38%	38,729	166
08.27	4,355	55	+ 1.28%	25,191	108
08.26	4,300	40	- 0.92%	35,400	151
08.23	4,340	30	- 0.69%	27,376	118
08.22	4,370	40	- 0.91%	38,981	170
08.21	4,410	20	- 0.45%	23,973	106
08.20	4,430	60	+ 1.37%	43,494	192
08.19	4,370	5	+ 0.12%	35,400	154
08.16	4,365	85	- 1.91%	78,588	347
08.14	4,450	95	+ 2.18%	105,693	470