일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,880	0	0.00%	40,143	156
09.10	3,880	60	- 1.52%	21,911	86
09.09	3,940	35	+ 0.90%	25,561	99
09.06	3,905	55	- 1.39%	59,217	229
09.05	3,960	115	- 2.82%	96,847	386
09.04	4,075	195	- 4.57%	72,100	292
09.03	4,270	60	- 1.39%	28,557	122
09.02	4,330	20	- 0.46%	22,776	98
08.30	4,350	85	+ 1.99%	24,734	107
08.29	4,265	30	- 0.70%	37,721	160