| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 96,500 | 200 | + 0.21% | 116,706 | 11,361 |
| 09.19 | 96,300 | 700 | - 0.72% | 102,252 | 9,946 |
| 09.13 | 97,000 | 1,200 | - 1.22% | 107,718 | 10,513 |
| 09.12 | 98,200 | 4,000 | + 4.25% | 172,912 | 16,804 |
| 09.11 | 94,200 | 3,400 | + 3.74% | 203,439 | 19,021 |
| 09.10 | 90,800 | 2,400 | - 2.58% | 156,058 | 14,331 |
| 09.09 | 93,200 | 300 | + 0.32% | 216,766 | 19,752 |
| 09.06 | 92,900 | 8,100 | - 8.02% | 416,548 | 39,622 |
| 09.05 | 101,000 | 2,900 | - 2.79% | 150,695 | 15,444 |
| 09.04 | 103,900 | 4,100 | - 3.80% | 162,477 | 16,954 |