| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 110,400 | 10,700 | - 8.84% | 349,134 | 39,292 |
| 07.19 | 121,100 | 1,300 | + 1.09% | 98,938 | 11,890 |
| 07.18 | 119,800 | 900 | - 0.75% | 165,380 | 19,953 |
| 07.17 | 120,700 | 4,500 | - 3.59% | 274,337 | 34,123 |
| 07.16 | 125,200 | 3,300 | + 2.71% | 309,581 | 37,822 |
| 07.15 | 121,900 | 4,000 | - 3.18% | 223,028 | 27,450 |
| 07.12 | 125,900 | 3,300 | - 2.55% | 241,932 | 30,777 |
| 07.11 | 129,200 | 4,700 | - 3.51% | 426,616 | 55,701 |
| 07.10 | 133,900 | 2,900 | - 2.12% | 254,738 | 34,133 |
| 07.09 | 136,800 | 300 | - 0.22% | 156,473 | 21,291 |