일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	115,800	300	- 0.26%	279,670	32,270
08.19	116,100	6,100	- 4.99%	325,001	39,096
08.16	122,200	4,000	- 3.17%	303,939	37,758
08.14	126,200	5,100	+ 4.21%	403,106	50,892
08.13	121,100	6,100	+ 5.30%	375,348	44,170
08.12	115,000	2,300	+ 2.04%	328,667	38,838
08.09	112,700	11,100	+ 10.93%	302,064	33,194
08.08	101,600	7,100	- 6.53%	226,424	23,352
08.07	108,700	400	+ 0.37%	193,699	21,532
08.06	108,300	6,000	+ 5.87%	214,746	23,193