| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 116,400 | 1,400 | + 1.22% | 284,031 | 33,060 |
| 08.21 | 115,000 | 800 | - 0.69% | 292,724 | 34,235 |
| 08.20 | 115,800 | 300 | - 0.26% | 279,670 | 32,270 |
| 08.19 | 116,100 | 6,100 | - 4.99% | 325,001 | 39,096 |
| 08.16 | 122,200 | 4,000 | - 3.17% | 303,939 | 37,758 |
| 08.14 | 126,200 | 5,100 | + 4.21% | 403,106 | 50,892 |
| 08.13 | 121,100 | 6,100 | + 5.30% | 375,348 | 44,170 |
| 08.12 | 115,000 | 2,300 | + 2.04% | 328,667 | 38,838 |
| 08.09 | 112,700 | 11,100 | + 10.93% | 302,064 | 33,194 |
| 08.08 | 101,600 | 7,100 | - 6.53% | 226,424 | 23,352 |