일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	123,100	800	- 0.65%	566,059	70,364
06.07	123,900	1,200	+ 0.98%	433,660	53,875
06.05	122,700	2,300	+ 1.91%	428,398	53,090
06.04	120,400	2,600	+ 2.21%	611,226	74,567
06.03	117,800	1,300	+ 1.12%	518,417	61,846
05.31	116,500	4,800	- 3.96%	612,273	72,056
05.30	121,300	14,900	+ 14.00%	2,214,494	261,782
05.29	106,400	2,100	+ 2.01%	484,734	51,516
05.28	104,300	600	+ 0.58%	192,798	20,035
05.27	103,700	4,700	+ 4.75%	198,671	20,029