일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	108,000	6,700	- 5.84%	229,113	25,435
09.02	114,700	2,700	+ 2.41%	314,539	35,990
08.30	112,000	700	- 0.62%	107,714	12,066
08.29	112,700	6,700	+ 6.32%	331,649	36,720
08.28	106,000	1,700	- 1.58%	163,209	17,223
08.27	107,700	1,400	- 1.28%	137,896	14,865
08.26	109,100	2,800	- 2.50%	186,213	20,663
08.23	111,900	4,500	- 3.87%	268,395	29,994
08.22	116,400	1,400	+ 1.22%	284,031	33,060
08.21	115,000	800	- 0.69%	292,724	34,235