일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	108,700	400	+ 0.37%	193,699	21,532
08.06	108,300	6,000	+ 5.87%	214,746	23,193
08.05	102,300	9,700	- 8.66%	400,686	43,383
08.02	112,000	7,000	- 5.88%	197,262	22,580
08.01	119,000	1,400	+ 1.19%	188,496	22,556
07.31	117,600	3,400	+ 2.98%	251,540	29,518
07.30	114,200	2,300	+ 2.06%	396,550	46,291
07.29	111,900	7,100	+ 6.78%	255,743	28,405
07.26	104,800	2,300	- 2.15%	142,990	15,060
07.25	107,100	200	+ 0.19%	270,369	29,119