일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	151,600	6,900	+ 4.77%	960,757	145,837
06.25	144,700	2,200	+ 1.54%	467,819	67,604
06.24	142,500	4,600	+ 3.34%	384,366	53,574
06.21	137,900	4,200	- 2.96%	413,145	56,838
06.20	142,100	900	- 0.63%	290,687	41,507
06.19	143,000	4,900	- 3.31%	376,866	54,486
06.18	147,900	4,300	+ 2.99%	812,339	120,445
06.17	143,600	2,400	- 1.64%	489,067	70,148
06.14	146,000	3,300	- 2.21%	755,175	109,929
06.13	149,300	10,700	- 6.69%	1,144,440	173,044