일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 87,400 | 3,600 | - 3.96% | 104,555 | 9,285 |
04.22 | 91,000 | 1,900 | + 2.13% | 122,799 | 11,135 |
04.19 | 89,100 | 1,500 | - 1.66% | 124,612 | 11,210 |
04.18 | 90,600 | 3,100 | + 3.54% | 108,971 | 9,787 |
04.17 | 87,500 | 1,900 | - 2.13% | 249,012 | 21,996 |
04.16 | 89,400 | 800 | - 0.89% | 223,640 | 20,245 |
04.15 | 90,200 | 4,300 | + 5.01% | 362,914 | 32,963 |
04.12 | 85,900 | 800 | - 0.92% | 94,569 | 8,139 |
04.11 | 86,700 | 100 | - 0.12% | 67,590 | 5,857 |
04.09 | 86,800 | 2,000 | - 2.25% | 122,207 | 10,706 |