일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,520	90	- 0.94%	4,784	46
11.07	9,610	0	0.00%	7,100	68
11.06	9,610	380	- 3.80%	25,649	247
11.05	9,990	190	+ 1.94%	21,723	209
11.04	9,800	60	- 0.61%	23,477	229
11.01	9,860	80	+ 0.82%	13,280	129
10.31	9,780	30	+ 0.31%	4,261	41
10.30	9,750	250	- 2.50%	9,776	96
10.29	10,000	240	+ 2.46%	15,806	152
10.28	9,760	30	- 0.31%	17,825	173