일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	435	23	+ 5.58%	12,715,212	6,031
07.04	412	33	+ 8.71%	5,531,618	2,375
07.03	379	8	- 2.07%	246,939	94
07.02	387	11	+ 2.93%	216,379	83
07.01	376	2	- 0.53%	165,565	63
06.28	378	8	+ 2.16%	349,675	133
06.27	370	20	- 5.13%	564,180	213
06.26	390	20	+ 5.41%	468,905	177
06.25	370	6	+ 1.65%	916,120	339
06.24	364	121	- 24.95%	2,949,530	1,132