일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	999	1	+ 0.10%	395,397	395
08.30	998	39	- 3.76%	655,414	658
08.29	1,037	27	+ 2.67%	257,695	263
08.28	1,010	10	- 0.98%	327,222	329
08.27	1,020	0	0.00%	215,869	218
08.26	1,020	10	+ 0.99%	449,637	461
08.23	1,010	28	- 2.70%	374,368	379
08.22	1,038	2	- 0.19%	553,427	569
08.21	1,040	5	+ 0.48%	214,582	222
08.20	1,035	3	- 0.29%	303,500	315