일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	485	10	+ 2.11%	73,414	35
06.20	475	13	- 2.66%	52,227	25
06.19	488	5	- 1.01%	253,259	121
06.18	493	3	+ 0.61%	84,780	42
06.17	490	9	- 1.80%	103,903	51
06.14	499	5	- 0.99%	77,879	39
06.13	504	6	- 1.18%	50,859	26
06.12	510	3	+ 0.59%	76,743	39
06.11	507	9	+ 1.81%	357,393	181
06.10	498	4	+ 0.81%	144,262	71