일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,005	0	0.00%	2,665,649	2,764
08.01	1,005	71	- 6.60%	847,107	871
07.31	1,076	37	- 3.32%	636,058	690
07.30	1,113	32	- 2.80%	1,258,225	1,387
07.29	1,145	25	+ 2.23%	983,110	1,096
07.26	1,120	84	+ 8.11%	3,353,834	3,685
07.25	1,036	6	+ 0.58%	546,544	556
07.24	1,030	10	+ 0.98%	657,697	672
07.23	1,020	19	+ 1.90%	858,238	860
07.22	1,001	59	- 5.57%	1,273,765	1,293