일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,790	0	0.00%	22,272	210
10.14	9,790	520	+ 5.61%	55,473	544
10.11	9,270	170	+ 1.87%	21,634	199
10.10	9,100	350	- 3.70%	40,562	369
10.08	9,450	460	- 4.64%	66,160	625
10.07	9,910	340	- 3.32%	112,060	1,094
10.04	10,250	860	- 7.74%	174,231	1,850
09.05	1,070	27	- 2.46%	1,518,726	1,618
09.04	1,097	102	+ 10.25%	931,741	962
09.03	995	4	- 0.40%	470,814	472