일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	484	11	+ 2.33%	134,703	65
05.22	473	2	- 0.42%	71,637	34
05.21	475	3	- 0.63%	134,112	64
05.20	478	17	+ 3.69%	338,754	161
05.17	461	4	+ 0.88%	93,898	43
05.16	457	2	+ 0.44%	93,982	43
05.14	455	1	- 0.22%	166,381	75
05.13	456	0	0.00%	62,925	29