| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 1,060 | 70 | + 7.07% | 3,728,450 | 3,941 |
| 07.18 | 990 | 21 | - 2.08% | 1,356,775 | 1,326 |
| 07.17 | 1,011 | 68 | + 7.21% | 7,536,293 | 7,739 |
| 07.16 | 943 | 102 | - 9.76% | 3,488,514 | 3,412 |
| 07.15 | 1,045 | 5 | + 0.48% | 5,387,901 | 5,762 |
| 07.12 | 1,040 | 58 | - 5.28% | 8,559,035 | 9,097 |
| 07.11 | 1,098 | 144 | + 15.09% | 35,741,104 | 38,281 |
| 07.10 | 954 | 220 | + 29.97% | 29,147,433 | 26,673 |
| 07.09 | 734 | 169 | + 29.91% | 473,048 | 347 |
| 07.08 | 565 | 130 | + 29.89% | 1,590,245 | 898 |