일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,038	41	- 3.80%	372,175	385
08.16	1,079	61	- 5.35%	1,246,945	1,344
08.14	1,140	90	+ 8.57%	7,471,170	8,910
08.13	1,050	47	+ 4.69%	483,347	495
08.12	1,003	31	+ 3.19%	280,250	280
08.09	972	22	+ 2.32%	152,035	148
08.08	950	32	- 3.26%	287,360	274
08.07	982	24	+ 2.51%	954,788	954
08.06	958	21	+ 2.24%	577,623	550
08.05	937	68	- 6.77%	719,493	696