일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,344	13	- 0.96%	68,320	92
11.12	1,357	75	- 5.24%	72,018	99
11.11	1,432	31	- 2.12%	30,555	44
11.08	1,463	16	+ 1.11%	65,337	96
11.07	1,447	37	+ 2.62%	41,507	59
11.06	1,410	6	+ 0.43%	12,466	18
11.05	1,404	13	- 0.92%	11,021	15
11.04	1,417	6	+ 0.43%	14,731	21
11.01	1,411	2	- 0.14%	18,191	25
10.31	1,413	2	+ 0.14%	13,237	19